Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 603.0 607.0 603.0 605.0 4800.00
11 Nov, 2024 607.0 610.0 606.0 610.0 9400.00
08 Nov, 2024 609.0 610.0 608.0 610.0 900.00
07 Nov, 2024 612.0 612.0 610.0 611.0 1800.00
06 Nov, 2024 611.0 613.0 605.0 612.0 4300.00
05 Nov, 2024 612.0 612.0 604.0 604.0 1500.00
01 Nov, 2024 612.0 612.0 604.0 604.0 4200.00
31 Oct, 2024 610.0 612.0 606.0 606.0 2600.00
30 Oct, 2024 611.0 612.0 606.0 608.0 1500.00
29 Oct, 2024 612.0 613.0 610.0 610.0 2600.00