Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 616.0 617.0 615.0 616.0 4100.00
18 Dec, 2024 618.0 620.0 615.0 615.0 4300.00
17 Dec, 2024 619.0 620.0 615.0 617.0 3900.00
16 Dec, 2024 615.0 619.0 614.0 617.0 3700.00
13 Dec, 2024 615.0 618.0 615.0 615.0 2500.00
12 Dec, 2024 613.0 615.0 613.0 615.0 2800.00
11 Dec, 2024 611.0 612.0 609.0 612.0 5500.00
10 Dec, 2024 611.0 611.0 608.0 611.0 3600.00
09 Dec, 2024 610.0 612.0 607.0 611.0 4500.00
06 Dec, 2024 611.0 614.0 603.0 611.0 13.9 Thousand