Japaniace Co.,Ltd. (9558.T)
JPY 2129.0
(0.05%)
JPY 2129.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2841.0 | 2865.0 | 2816.0 | 2858.0 | 13.5 Thousand |
| 06 Nov, 2023 | 2894.0 | 2894.0 | 2831.0 | 2850.0 | 21.7 Thousand |
| 02 Nov, 2023 | 2852.0 | 2869.0 | 2796.0 | 2796.0 | 17.1 Thousand |
| 01 Nov, 2023 | 2901.0 | 2901.0 | 2798.0 | 2802.0 | 20.4 Thousand |
| 31 Oct, 2023 | 2789.0 | 2895.0 | 2749.0 | 2876.0 | 35.4 Thousand |
| 30 Oct, 2023 | 2766.0 | 2936.0 | 2766.0 | 2838.0 | 64.8 Thousand |
| 27 Oct, 2023 | 2668.0 | 2755.0 | 2654.0 | 2750.0 | 27.5 Thousand |
| 26 Oct, 2023 | 2593.0 | 2701.0 | 2550.0 | 2701.0 | 50.7 Thousand |
| 25 Oct, 2023 | 2720.0 | 2724.0 | 2632.0 | 2632.0 | 37.1 Thousand |
| 24 Oct, 2023 | 2710.0 | 2720.0 | 2521.0 | 2625.0 | 92.7 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692