Japaniace Co.,Ltd. (9558.T)
JPY 2015.0
(-0.2%)
JPY 2015.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3045.0 | 3120.0 | 2995.0 | 3120.0 | 39.2 Thousand |
| 28 Sep, 2023 | 3010.0 | 3055.0 | 2995.0 | 3015.0 | 19.3 Thousand |
| 27 Sep, 2023 | 2959.0 | 2986.0 | 2923.0 | 2971.0 | 9000.00 |
| 26 Sep, 2023 | 3005.0 | 3005.0 | 2918.0 | 2939.0 | 16.1 Thousand |
| 25 Sep, 2023 | 2930.0 | 3015.0 | 2930.0 | 3005.0 | 20.9 Thousand |
| 22 Sep, 2023 | 2888.0 | 2988.0 | 2888.0 | 2955.0 | 13.3 Thousand |
| 21 Sep, 2023 | 2950.0 | 2950.0 | 2877.0 | 2915.0 | 23.6 Thousand |
| 20 Sep, 2023 | 2947.0 | 3030.0 | 2909.0 | 2944.0 | 19.2 Thousand |
| 19 Sep, 2023 | 2850.0 | 2970.0 | 2850.0 | 2964.0 | 26.2 Thousand |
| 15 Sep, 2023 | 2900.0 | 2900.0 | 2821.0 | 2875.0 | 43 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692