Japaniace Co.,Ltd. (9558.T)
JPY 2089.0
(0.92%)
JPY 2089.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2720.0 | 2724.0 | 2632.0 | 2632.0 | 37.1 Thousand |
| 24 Oct, 2023 | 2710.0 | 2720.0 | 2521.0 | 2625.0 | 92.7 Thousand |
| 23 Oct, 2023 | 2836.0 | 2836.0 | 2658.0 | 2672.0 | 88.4 Thousand |
| 20 Oct, 2023 | 2905.0 | 2942.0 | 2856.0 | 2866.0 | 30.2 Thousand |
| 19 Oct, 2023 | 2900.0 | 3020.0 | 2880.0 | 2906.0 | 43.3 Thousand |
| 18 Oct, 2023 | 2828.0 | 2950.0 | 2828.0 | 2949.0 | 63.4 Thousand |
| 17 Oct, 2023 | 2776.0 | 2870.0 | 2764.0 | 2842.0 | 70.1 Thousand |
| 16 Oct, 2023 | 2669.0 | 2750.0 | 2636.0 | 2710.0 | 63.9 Thousand |
| 13 Oct, 2023 | 2731.0 | 2825.0 | 2627.0 | 2631.0 | 109.7 Thousand |
| 12 Oct, 2023 | 2699.0 | 2772.0 | 2654.0 | 2731.0 | 157.2 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692