AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 710.0 | 721.0 | 708.0 | 719.0 | 6800.00 |
| 05 Dec, 2023 | 712.0 | 723.0 | 706.0 | 716.0 | 3300.00 |
| 04 Dec, 2023 | 709.0 | 725.0 | 705.0 | 725.0 | 8500.00 |
| 01 Dec, 2023 | 723.0 | 723.0 | 701.0 | 710.0 | 7800.00 |
| 30 Nov, 2023 | 717.0 | 719.0 | 702.0 | 719.0 | 12.4 Thousand |
| 29 Nov, 2023 | 685.0 | 717.0 | 684.0 | 717.0 | 18.5 Thousand |
| 28 Nov, 2023 | 750.0 | 750.0 | 675.0 | 701.0 | 38.3 Thousand |
| 27 Nov, 2023 | 719.0 | 742.0 | 719.0 | 742.0 | 17.9 Thousand |
| 24 Nov, 2023 | 686.0 | 723.0 | 686.0 | 719.0 | 22 Thousand |
| 22 Nov, 2023 | 676.0 | 695.0 | 676.0 | 686.0 | 10.2 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN