AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 859.0 | 859.0 | 841.0 | 841.0 | 4600.00 |
| 12 Jan, 2024 | 839.0 | 856.0 | 800.0 | 855.0 | 28.6 Thousand |
| 11 Jan, 2024 | 870.0 | 870.0 | 806.0 | 824.0 | 31.3 Thousand |
| 10 Jan, 2024 | 862.0 | 880.0 | 826.0 | 855.0 | 36.4 Thousand |
| 09 Jan, 2024 | 809.0 | 868.0 | 809.0 | 866.0 | 34.2 Thousand |
| 05 Jan, 2024 | 809.0 | 809.0 | 791.0 | 803.0 | 13.2 Thousand |
| 04 Jan, 2024 | 776.0 | 809.0 | 764.0 | 809.0 | 25.2 Thousand |
| 29 Dec, 2023 | 733.0 | 808.0 | 729.0 | 776.0 | 48.9 Thousand |
| 28 Dec, 2023 | 729.0 | 762.0 | 700.0 | 729.0 | 15.3 Thousand |
| 27 Dec, 2023 | 703.0 | 722.0 | 691.0 | 719.0 | 10.1 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN