METAWATER Co., Ltd. (9551.T)

JPY 1772.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1806.0 1818.0 1790.0 1795.0 77 Thousand
13 Dec, 2024 1800.0 1846.0 1800.0 1823.0 124.9 Thousand
12 Dec, 2024 1802.0 1816.0 1796.0 1810.0 110.5 Thousand
11 Dec, 2024 1800.0 1807.0 1791.0 1796.0 43.6 Thousand
10 Dec, 2024 1814.0 1824.0 1800.0 1800.0 100.3 Thousand
09 Dec, 2024 1778.0 1813.0 1772.0 1804.0 108.5 Thousand
06 Dec, 2024 1767.0 1781.0 1750.0 1775.0 111.5 Thousand
05 Dec, 2024 1777.0 1777.0 1758.0 1773.0 42 Thousand
04 Dec, 2024 1771.0 1778.0 1752.0 1764.0 71.4 Thousand
03 Dec, 2024 1777.0 1797.0 1770.0 1782.0 141.6 Thousand