METAWATER Co., Ltd. (9551.T)

JPY 1772.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1739.0 1772.0 1739.0 1760.0 84.9 Thousand
16 Jan, 2025 1774.0 1774.0 1745.0 1754.0 138.9 Thousand
15 Jan, 2025 1779.0 1793.0 1751.0 1765.0 103.9 Thousand
14 Jan, 2025 1771.0 1795.0 1760.0 1777.0 85.5 Thousand
10 Jan, 2025 1786.0 1793.0 1777.0 1786.0 53.5 Thousand
09 Jan, 2025 1795.0 1800.0 1772.0 1790.0 73.7 Thousand
08 Jan, 2025 1788.0 1810.0 1782.0 1807.0 69.3 Thousand
07 Jan, 2025 1797.0 1819.0 1767.0 1811.0 110.2 Thousand
06 Jan, 2025 1825.0 1825.0 1775.0 1783.0 116.4 Thousand
30 Dec, 2024 1830.0 1843.0 1812.0 1818.0 62.7 Thousand