METAWATER Co., Ltd. (9551.T)

JPY 1772.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1830.0 1843.0 1812.0 1818.0 62.7 Thousand
27 Dec, 2024 1818.0 1830.0 1815.0 1820.0 68.5 Thousand
26 Dec, 2024 1799.0 1819.0 1799.0 1812.0 74.3 Thousand
25 Dec, 2024 1808.0 1809.0 1790.0 1806.0 64.3 Thousand
24 Dec, 2024 1805.0 1808.0 1793.0 1793.0 40.2 Thousand
23 Dec, 2024 1795.0 1814.0 1792.0 1795.0 82.7 Thousand
20 Dec, 2024 1784.0 1808.0 1775.0 1784.0 150.6 Thousand
19 Dec, 2024 1765.0 1783.0 1759.0 1775.0 110.1 Thousand
18 Dec, 2024 1778.0 1784.0 1762.0 1769.0 69.4 Thousand
17 Dec, 2024 1784.0 1796.0 1771.0 1791.0 79.2 Thousand