METAWATER Co., Ltd. (9551.T)

JPY 1772.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1936.0 1937.0 1910.0 1926.0 77 Thousand
15 Sep, 2023 1936.0 1948.0 1921.0 1935.0 148.1 Thousand
14 Sep, 2023 1902.0 1929.0 1899.0 1921.0 61.2 Thousand