Aidma Marketing Communication Corporation (9466.T)

JPY 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 251.0 253.0 251.0 251.0 2300.00
05 Oct, 2023 251.0 253.0 251.0 251.0 6000.00
04 Oct, 2023 250.0 254.0 250.0 252.0 12.7 Thousand
03 Oct, 2023 255.0 255.0 253.0 253.0 7100.00
02 Oct, 2023 255.0 258.0 254.0 254.0 11.1 Thousand
29 Sep, 2023 256.0 257.0 255.0 255.0 5800.00
28 Sep, 2023 257.0 257.0 255.0 255.0 10.8 Thousand
27 Sep, 2023 253.0 259.0 253.0 259.0 9500.00
26 Sep, 2023 255.0 256.0 254.0 254.0 15.5 Thousand
25 Sep, 2023 255.0 255.0 253.0 255.0 8100.00