Aidma Marketing Communication Corporation (9466.T)

JPY 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 257.0 257.0 255.0 255.0 10.8 Thousand
27 Sep, 2023 253.0 259.0 253.0 259.0 9500.00
26 Sep, 2023 255.0 256.0 254.0 254.0 15.5 Thousand
25 Sep, 2023 255.0 255.0 253.0 255.0 8100.00
22 Sep, 2023 253.0 254.0 250.0 254.0 14.4 Thousand
21 Sep, 2023 255.0 255.0 252.0 252.0 13.2 Thousand
20 Sep, 2023 257.0 258.0 255.0 255.0 13.2 Thousand
19 Sep, 2023 258.0 259.0 256.0 257.0 9400.00
15 Sep, 2023 264.0 264.0 253.0 257.0 38.7 Thousand
14 Sep, 2023 263.0 264.0 263.0 264.0 1300.00