Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1773.0 | 1773.0 | 1753.0 | 1765.0 | 1000.00 |
| 11 Dec, 2024 | 1770.0 | 1770.0 | 1752.0 | 1770.0 | 2700.00 |
| 10 Dec, 2024 | 1754.0 | 1773.0 | 1752.0 | 1770.0 | 1100.00 |
| 09 Dec, 2024 | 1751.0 | 1753.0 | 1738.0 | 1753.0 | 2300.00 |
| 06 Dec, 2024 | 1759.0 | 1759.0 | 1753.0 | 1755.0 | 1500.00 |
| 05 Dec, 2024 | 1768.0 | 1775.0 | 1761.0 | 1775.0 | 1100.00 |
| 04 Dec, 2024 | 1779.0 | 1779.0 | 1770.0 | 1777.0 | 600.00 |
| 03 Dec, 2024 | 1765.0 | 1779.0 | 1760.0 | 1778.0 | 1800.00 |
| 02 Dec, 2024 | 1765.0 | 1780.0 | 1765.0 | 1765.0 | 11.3 Thousand |
| 29 Nov, 2024 | 1759.0 | 1774.0 | 1759.0 | 1765.0 | 12 Thousand |
DPLM
TAMA
3355
4552
DARK
WINTW