Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1754.0 | 1754.0 | 1742.0 | 1750.0 | 33.8 Thousand |
| 25 Dec, 2024 | 1790.0 | 1790.0 | 1731.0 | 1750.0 | 11.7 Thousand |
| 24 Dec, 2024 | 1736.0 | 1736.0 | 1730.0 | 1735.0 | 3200.00 |
| 23 Dec, 2024 | 1731.0 | 1735.0 | 1731.0 | 1733.0 | 2900.00 |
| 20 Dec, 2024 | 1731.0 | 1736.0 | 1731.0 | 1731.0 | 2100.00 |
| 19 Dec, 2024 | 1733.0 | 1735.0 | 1731.0 | 1731.0 | 1700.00 |
| 18 Dec, 2024 | 1730.0 | 1742.0 | 1730.0 | 1733.0 | 1400.00 |
| 17 Dec, 2024 | 1744.0 | 1744.0 | 1730.0 | 1730.0 | 1400.00 |
| 16 Dec, 2024 | 1750.0 | 1750.0 | 1745.0 | 1747.0 | 5100.00 |
| 13 Dec, 2024 | 1760.0 | 1765.0 | 1759.0 | 1765.0 | 1700.00 |
DPLM
TAMA
3355
4552
DARK
WINTW