Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1640.0 | 1640.0 | 1632.0 | 1632.0 | 1100.00 |
| 15 Jan, 2025 | 1641.0 | 1644.0 | 1633.0 | 1644.0 | 1500.00 |
| 14 Jan, 2025 | 1652.0 | 1654.0 | 1641.0 | 1641.0 | 3000.00 |
| 10 Jan, 2025 | 1653.0 | 1658.0 | 1652.0 | 1652.0 | 1300.00 |
| 09 Jan, 2025 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | 900.00 |
| 08 Jan, 2025 | 1657.0 | 1657.0 | 1652.0 | 1652.0 | 1900.00 |
| 07 Jan, 2025 | 1664.0 | 1664.0 | 1656.0 | 1657.0 | 1400.00 |
| 06 Jan, 2025 | 1651.0 | 1667.0 | 1651.0 | 1664.0 | 3500.00 |
| 30 Dec, 2024 | 1660.0 | 1665.0 | 1650.0 | 1654.0 | 5600.00 |
| 27 Dec, 2024 | 1685.0 | 1690.0 | 1660.0 | 1660.0 | 46.8 Thousand |
DPLM
TAMA
3355
4552
DARK
WINTW