MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 850.0 | 857.0 | 830.0 | 850.0 | 84.3 Thousand |
| 10 Mar, 2025 | 819.0 | 923.0 | 815.0 | 889.0 | 327.6 Thousand |
| 07 Mar, 2025 | 838.0 | 838.0 | 795.0 | 811.0 | 100.8 Thousand |
| 06 Mar, 2025 | 880.0 | 882.0 | 844.0 | 847.0 | 60.7 Thousand |
| 05 Mar, 2025 | 860.0 | 882.0 | 846.0 | 877.0 | 31.1 Thousand |
| 04 Mar, 2025 | 870.0 | 872.0 | 846.0 | 853.0 | 19.8 Thousand |
| 03 Mar, 2025 | 855.0 | 867.0 | 847.0 | 866.0 | 40.3 Thousand |
| 28 Feb, 2025 | 844.0 | 855.0 | 833.0 | 848.0 | 81.8 Thousand |
| 27 Feb, 2025 | 845.0 | 867.0 | 826.0 | 831.0 | 75.6 Thousand |
| 26 Feb, 2025 | 850.0 | 945.0 | 835.0 | 849.0 | 372.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF