MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1008.0 | 1112.0 | 995.0 | 1072.0 | 151.4 Thousand |
| 06 Feb, 2025 | 998.0 | 1009.0 | 998.0 | 1003.0 | 7000.00 |
| 05 Feb, 2025 | 985.0 | 1007.0 | 984.0 | 998.0 | 30 Thousand |
| 04 Feb, 2025 | 1008.0 | 1008.0 | 986.0 | 986.0 | 43.9 Thousand |
| 03 Feb, 2025 | 1040.0 | 1042.0 | 992.0 | 996.0 | 56.9 Thousand |
| 31 Jan, 2025 | 1008.0 | 1039.0 | 1007.0 | 1035.0 | 40.9 Thousand |
| 30 Jan, 2025 | 1023.0 | 1030.0 | 1000.0 | 1007.0 | 41.6 Thousand |
| 29 Jan, 2025 | 1050.0 | 1053.0 | 1026.0 | 1033.0 | 26.9 Thousand |
| 28 Jan, 2025 | 1025.0 | 1059.0 | 1013.0 | 1052.0 | 47.1 Thousand |
| 27 Jan, 2025 | 1103.0 | 1118.0 | 1036.0 | 1036.0 | 98.1 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF