SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 180.55 181.25 178.4 179.65 93.99 Million
13 Dec, 2023 181.5 182.3 180.65 181.7 81.87 Million
12 Dec, 2023 181.0 181.65 180.7 180.75 55.1 Million
11 Dec, 2023 179.5 181.0 179.2 180.9 69.21 Million
08 Dec, 2023 181.1 182.7 179.85 180.8 120.13 Million
07 Dec, 2023 182.05 182.35 180.7 181.55 77.98 Million
06 Dec, 2023 179.8 182.2 179.5 181.9 87.19 Million
05 Dec, 2023 179.6 180.6 179.0 179.75 72.45 Million
04 Dec, 2023 179.7 179.75 178.05 179.75 62.26 Million
01 Dec, 2023 180.5 181.2 179.75 180.1 79.98 Million