JPY 197.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 178.3 | 179.9 | 177.15 | 179.85 | 233.03 Million |
29 Nov, 2023 | 178.5 | 178.5 | 177.15 | 178.3 | 50.32 Million |
28 Nov, 2023 | 178.5 | 178.95 | 177.2 | 178.2 | 61.27 Million |
27 Nov, 2023 | 176.7 | 178.5 | 176.7 | 177.5 | 71.17 Million |
24 Nov, 2023 | 177.65 | 177.8 | 176.6 | 176.65 | 57.89 Million |
22 Nov, 2023 | 175.0 | 176.3 | 174.8 | 175.65 | 46.78 Million |
21 Nov, 2023 | 175.45 | 175.55 | 174.8 | 175.1 | 42.44 Million |
20 Nov, 2023 | 175.7 | 176.25 | 174.7 | 175.05 | 55.44 Million |
17 Nov, 2023 | 175.7 | 176.7 | 175.5 | 176.3 | 64.66 Million |
16 Nov, 2023 | 174.3 | 175.8 | 174.2 | 174.85 | 45.33 Million |
CNONF
HWCPZ
AMWL
688718
HSHP
600423