SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 178.3 179.9 177.15 179.85 233.03 Million
29 Nov, 2023 178.5 178.5 177.15 178.3 50.32 Million
28 Nov, 2023 178.5 178.95 177.2 178.2 61.27 Million
27 Nov, 2023 176.7 178.5 176.7 177.5 71.17 Million
24 Nov, 2023 177.65 177.8 176.6 176.65 57.89 Million
22 Nov, 2023 175.0 176.3 174.8 175.65 46.78 Million
21 Nov, 2023 175.45 175.55 174.8 175.1 42.44 Million
20 Nov, 2023 175.7 176.25 174.7 175.05 55.44 Million
17 Nov, 2023 175.7 176.7 175.5 176.3 64.66 Million
16 Nov, 2023 174.3 175.8 174.2 174.85 45.33 Million