SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 175.0 176.25 174.8 175.0 52.06 Million
27 Dec, 2023 173.75 174.25 173.05 174.0 72.69 Million
26 Dec, 2023 172.15 172.55 171.4 172.55 45.71 Million
25 Dec, 2023 172.95 173.25 172.05 172.05 29.26 Million
22 Dec, 2023 171.85 173.2 171.7 172.3 53.34 Million
21 Dec, 2023 171.0 171.6 170.2 171.6 61.91 Million
20 Dec, 2023 172.5 172.8 171.55 171.55 79.08 Million
19 Dec, 2023 174.2 174.7 172.05 173.0 69.22 Million
18 Dec, 2023 173.5 174.35 170.6 173.55 85.32 Million
15 Dec, 2023 177.45 179.15 174.7 174.8 135.23 Million