SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 191.1 194.0 191.0 192.7 93.47 Million
16 Jan, 2024 191.45 191.8 189.85 190.4 64.94 Million
15 Jan, 2024 188.4 191.85 188.4 191.6 89.06 Million
12 Jan, 2024 189.0 189.9 187.4 188.25 96.15 Million
11 Jan, 2024 184.55 188.45 184.4 188.3 114.8 Million
10 Jan, 2024 184.35 184.45 182.3 183.75 77.27 Million
09 Jan, 2024 183.4 185.5 182.2 183.0 90.01 Million
05 Jan, 2024 179.1 183.1 179.1 181.1 130.07 Million
04 Jan, 2024 175.95 179.95 175.1 178.7 104.14 Million
29 Dec, 2023 175.85 176.8 175.05 175.95 70.62 Million