SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 196.8 196.85 194.6 194.6 79.38 Million
14 Feb, 2024 195.8 196.8 194.9 196.2 84.96 Million
13 Feb, 2024 194.3 196.2 194.25 195.8 105.64 Million
09 Feb, 2024 193.1 194.45 192.05 193.85 109.73 Million
08 Feb, 2024 195.0 198.3 193.3 193.65 165.11 Million
07 Feb, 2024 194.7 194.85 193.05 194.45 85.8 Million
06 Feb, 2024 197.05 197.5 195.5 195.5 86.67 Million
05 Feb, 2024 198.5 198.55 196.5 196.6 69.02 Million
02 Feb, 2024 198.35 198.6 197.1 197.85 57.85 Million
01 Feb, 2024 196.3 197.8 196.3 197.6 61.97 Million