SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 197.55 199.2 196.4 198.9 107.32 Million
07 Mar, 2024 196.35 198.6 196.05 198.55 92.81 Million
06 Mar, 2024 195.0 196.4 194.85 195.45 71.82 Million
05 Mar, 2024 195.0 195.65 194.35 195.3 65.52 Million
04 Mar, 2024 196.9 196.95 194.7 194.7 94.69 Million
01 Mar, 2024 197.2 198.15 196.55 197.05 53.45 Million
29 Feb, 2024 196.8 197.85 196.5 197.25 97.81 Million
28 Feb, 2024 196.0 197.4 195.55 196.8 61.08 Million
27 Feb, 2024 199.55 199.6 195.7 195.95 102.33 Million
26 Feb, 2024 198.45 199.25 196.7 198.35 87.69 Million