SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 184.75 186.35 184.7 186.15 42.75 Million
12 Apr, 2024 187.2 187.6 186.2 186.45 47.51 Million
11 Apr, 2024 185.2 187.5 184.8 186.9 56.95 Million
10 Apr, 2024 188.8 189.25 187.0 187.0 62.89 Million
09 Apr, 2024 191.75 192.4 189.4 189.85 60.48 Million
08 Apr, 2024 191.5 192.65 191.25 191.85 49.05 Million
05 Apr, 2024 191.8 192.3 190.7 192.1 46.98 Million
04 Apr, 2024 192.0 193.6 191.9 192.3 58.6 Million
03 Apr, 2024 191.95 192.5 190.35 191.8 68.34 Million
02 Apr, 2024 193.45 194.7 192.4 193.25 83.62 Million