Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 101.0 102.0 101.0 101.0 30.1 Thousand
22 Oct, 2024 103.0 103.0 102.0 102.0 26.2 Thousand
21 Oct, 2024 103.0 103.0 102.0 103.0 20.9 Thousand
18 Oct, 2024 103.0 103.0 102.0 103.0 31.7 Thousand
17 Oct, 2024 102.0 103.0 102.0 103.0 37.3 Thousand
16 Oct, 2024 103.0 103.0 102.0 102.0 23.4 Thousand
15 Oct, 2024 103.0 103.0 102.0 103.0 16 Thousand
11 Oct, 2024 102.0 103.0 101.0 101.0 44.8 Thousand
10 Oct, 2024 102.0 103.0 102.0 103.0 6000.00
09 Oct, 2024 103.0 103.0 102.0 102.0 28.7 Thousand