Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 102.0 102.0 101.0 101.0 117.8 Thousand
06 Nov, 2024 103.0 103.0 102.0 103.0 46.1 Thousand
05 Nov, 2024 103.0 103.0 102.0 102.0 63.3 Thousand
01 Nov, 2024 102.0 103.0 101.0 101.0 81.1 Thousand
31 Oct, 2024 104.0 104.0 101.0 103.0 129.3 Thousand
30 Oct, 2024 103.0 103.0 102.0 102.0 43.4 Thousand
29 Oct, 2024 102.0 103.0 102.0 103.0 27.7 Thousand
28 Oct, 2024 103.0 104.0 100.0 102.0 112.5 Thousand
25 Oct, 2024 103.0 103.0 101.0 101.0 41.8 Thousand
24 Oct, 2024 101.0 102.0 101.0 101.0 27.6 Thousand