Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1445.0 1495.0 1445.0 1495.0 16.58 Thousand
26 Sep, 2023 1485.0 1490.0 1470.0 1485.0 10.54 Thousand
25 Sep, 2023 1500.0 1500.0 1425.0 1480.0 16.48 Thousand
22 Sep, 2023 1470.0 1470.0 1455.0 1470.0 6340.00
21 Sep, 2023 1480.0 1485.0 1465.0 1470.0 12.28 Thousand
20 Sep, 2023 1480.0 1490.0 1470.0 1480.0 8740.00
19 Sep, 2023 1440.0 1480.0 1440.0 1480.0 14.24 Thousand
15 Sep, 2023 1450.0 1465.0 1430.0 1435.0 14.96 Thousand
14 Sep, 2023 1435.0 1455.0 1430.0 1450.0 11.96 Thousand