People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1788.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1728.0 1770.0 1718.0 1769.0 48.9 Thousand
26 Sep, 2023 1738.0 1743.0 1722.0 1740.0 29.9 Thousand
25 Sep, 2023 1712.0 1739.0 1712.0 1737.0 63.7 Thousand
22 Sep, 2023 1693.0 1717.0 1673.0 1708.0 34.6 Thousand
21 Sep, 2023 1712.0 1734.0 1694.0 1702.0 36.9 Thousand
20 Sep, 2023 1754.0 1759.0 1713.0 1713.0 59.3 Thousand
19 Sep, 2023 1747.0 1765.0 1735.0 1755.0 55.9 Thousand
15 Sep, 2023 1713.0 1748.0 1704.0 1747.0 53.8 Thousand
14 Sep, 2023 1717.0 1719.0 1693.0 1711.0 53.6 Thousand