Mental Health Technologies Co.,Ltd. (9218.T)

JPY 755.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 826.0 879.0 823.0 872.0 41.6 Thousand
21 Sep, 2023 868.0 868.0 827.0 833.0 85.2 Thousand
20 Sep, 2023 856.0 895.0 855.0 866.0 85.7 Thousand
19 Sep, 2023 800.0 865.0 798.0 863.0 113.9 Thousand
15 Sep, 2023 796.0 820.0 787.0 806.0 53 Thousand
14 Sep, 2023 803.0 818.0 792.0 800.0 125.3 Thousand