Mental Health Technologies Co.,Ltd. (9218.T)

JPY 666.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 702.0 736.0 702.0 734.0 26.4 Thousand
27 Dec, 2024 701.0 722.0 701.0 704.0 19.3 Thousand
26 Dec, 2024 698.0 710.0 698.0 710.0 13.6 Thousand
25 Dec, 2024 702.0 707.0 695.0 700.0 24.4 Thousand
24 Dec, 2024 693.0 709.0 690.0 709.0 28.2 Thousand
23 Dec, 2024 670.0 692.0 670.0 685.0 140 Thousand
20 Dec, 2024 671.0 671.0 654.0 654.0 19.6 Thousand
19 Dec, 2024 680.0 680.0 664.0 669.0 22 Thousand
18 Dec, 2024 667.0 683.0 666.0 678.0 20.8 Thousand
17 Dec, 2024 693.0 693.0 667.0 667.0 26.2 Thousand