Mental Health Technologies Co.,Ltd. (9218.T)
JPY 755.0
(-0.92%)
JPY 755.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 679.0 | 683.0 | 673.0 | 679.0 | 19.4 Thousand |
| 02 Jun, 2025 | 667.0 | 681.0 | 667.0 | 677.0 | 13.9 Thousand |
| 30 May, 2025 | 675.0 | 679.0 | 660.0 | 671.0 | 117.5 Thousand |
| 29 May, 2025 | 680.0 | 681.0 | 675.0 | 678.0 | 44.3 Thousand |
| 28 May, 2025 | 684.0 | 693.0 | 679.0 | 684.0 | 49.1 Thousand |
| 27 May, 2025 | 685.0 | 693.0 | 678.0 | 689.0 | 81.7 Thousand |
| 26 May, 2025 | 710.0 | 711.0 | 688.0 | 692.0 | 53.9 Thousand |
| 23 May, 2025 | 716.0 | 716.0 | 702.0 | 708.0 | 17 Thousand |
| 22 May, 2025 | 708.0 | 722.0 | 705.0 | 707.0 | 25 Thousand |
| 21 May, 2025 | 730.0 | 730.0 | 710.0 | 711.0 | 40.9 Thousand |
EKI
HAMAT
8928
PBF
YAYO
6302