Mental Health Technologies Co.,Ltd. (9218.T)
JPY 755.0
(-0.92%)
JPY 755.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 759.0 | 759.0 | 746.0 | 759.0 | 14.8 Thousand |
| 07 May, 2025 | 754.0 | 762.0 | 754.0 | 762.0 | 9000.00 |
| 02 May, 2025 | 761.0 | 762.0 | 752.0 | 755.0 | 8100.00 |
| 01 May, 2025 | 766.0 | 766.0 | 757.0 | 762.0 | 4000.00 |
| 30 Apr, 2025 | 757.0 | 765.0 | 755.0 | 763.0 | 12 Thousand |
| 28 Apr, 2025 | 756.0 | 762.0 | 755.0 | 759.0 | 6100.00 |
| 25 Apr, 2025 | 761.0 | 767.0 | 749.0 | 755.0 | 22.6 Thousand |
| 24 Apr, 2025 | 775.0 | 775.0 | 760.0 | 770.0 | 13.5 Thousand |
| 23 Apr, 2025 | 778.0 | 779.0 | 759.0 | 772.0 | 23.3 Thousand |
| 22 Apr, 2025 | 792.0 | 792.0 | 762.0 | 771.0 | 18.7 Thousand |
EKI
HAMAT
8928
PBF
YAYO
6302