Mental Health Technologies Co.,Ltd. (9218.T)
JPY 755.0
(-0.92%)
JPY 755.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 665.0 | 673.0 | 665.0 | 668.0 | 11 Thousand |
| 17 Jun, 2025 | 666.0 | 671.0 | 663.0 | 668.0 | 5500.00 |
| 16 Jun, 2025 | 666.0 | 667.0 | 664.0 | 665.0 | 4300.00 |
| 13 Jun, 2025 | 677.0 | 678.0 | 662.0 | 666.0 | 60.4 Thousand |
| 12 Jun, 2025 | 676.0 | 679.0 | 670.0 | 675.0 | 32 Thousand |
| 11 Jun, 2025 | 667.0 | 673.0 | 662.0 | 673.0 | 22.6 Thousand |
| 10 Jun, 2025 | 669.0 | 673.0 | 662.0 | 667.0 | 44.6 Thousand |
| 09 Jun, 2025 | 658.0 | 668.0 | 654.0 | 668.0 | 30.6 Thousand |
| 06 Jun, 2025 | 664.0 | 669.0 | 650.0 | 660.0 | 78.6 Thousand |
| 05 Jun, 2025 | 680.0 | 680.0 | 658.0 | 669.0 | 83 Thousand |
EKI
HAMAT
8928
PBF
YAYO
6302