Mental Health Technologies Co.,Ltd. (9218.T)
JPY 755.0
(-0.92%)
JPY 755.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 770.0 | 777.0 | 744.0 | 748.0 | 47.2 Thousand |
| 20 Oct, 2023 | 780.0 | 781.0 | 757.0 | 779.0 | 47.4 Thousand |
| 19 Oct, 2023 | 794.0 | 800.0 | 774.0 | 780.0 | 35.4 Thousand |
| 18 Oct, 2023 | 810.0 | 811.0 | 784.0 | 804.0 | 22.8 Thousand |
| 17 Oct, 2023 | 809.0 | 831.0 | 805.0 | 814.0 | 31.2 Thousand |
| 16 Oct, 2023 | 833.0 | 833.0 | 792.0 | 805.0 | 37.1 Thousand |
| 13 Oct, 2023 | 838.0 | 847.0 | 821.0 | 833.0 | 34.5 Thousand |
| 12 Oct, 2023 | 866.0 | 866.0 | 847.0 | 853.0 | 12.6 Thousand |
| 11 Oct, 2023 | 855.0 | 882.0 | 846.0 | 851.0 | 37.8 Thousand |
| 10 Oct, 2023 | 805.0 | 845.0 | 800.0 | 839.0 | 31.6 Thousand |
EKI
HAMAT
8928
PBF
YAYO
6302