Japan Airlines Co., Ltd. (9201.T)
JPY 2646.5
(1.05%)
JPY 2646.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2975.0 | 3022.0 | 2949.0 | 3017.0 | 4.75 Million |
| 21 Sep, 2023 | 2974.0 | 2984.5 | 2957.5 | 2974.5 | 2.49 Million |
| 20 Sep, 2023 | 3006.0 | 3010.0 | 2973.0 | 2973.0 | 3.15 Million |
| 19 Sep, 2023 | 3008.0 | 3011.0 | 2978.0 | 3011.0 | 3.66 Million |
| 15 Sep, 2023 | 3030.0 | 3040.0 | 2995.5 | 3000.0 | 5.24 Million |
| 14 Sep, 2023 | 3059.0 | 3068.0 | 3013.0 | 3032.0 | 3.55 Million |
247540
4218
DNTUF
ECC
PYPL
SGL