Japan Airlines Co., Ltd. (9201.T)
JPY 2646.5
(1.05%)
JPY 2646.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2888.0 | 2910.0 | 2870.5 | 2879.5 | 3.38 Million |
| 05 Oct, 2023 | 2794.0 | 2845.0 | 2781.5 | 2841.0 | 4.28 Million |
| 04 Oct, 2023 | 2782.5 | 2808.5 | 2740.5 | 2744.0 | 4.85 Million |
| 03 Oct, 2023 | 2878.5 | 2878.5 | 2811.0 | 2816.0 | 3.56 Million |
| 02 Oct, 2023 | 2913.0 | 2947.5 | 2850.0 | 2853.0 | 3.69 Million |
| 29 Sep, 2023 | 2955.0 | 2959.5 | 2893.5 | 2908.0 | 3.46 Million |
| 28 Sep, 2023 | 2982.0 | 2987.5 | 2905.0 | 2932.5 | 5.9 Million |
| 27 Sep, 2023 | 2981.0 | 3019.0 | 2968.0 | 3019.0 | 5.3 Million |
| 26 Sep, 2023 | 3025.0 | 3025.0 | 2998.0 | 3004.0 | 2.52 Million |
| 25 Sep, 2023 | 3007.0 | 3028.0 | 3006.0 | 3013.0 | 3.04 Million |
247540
4218
DNTUF
ECC
PYPL
SGL