Kyushu Railway Company (9142.T)

JPY 3736.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3025.0 3041.0 2998.5 3002.0 392.9 Thousand
20 Oct, 2023 3040.0 3048.0 3020.0 3021.0 521 Thousand
19 Oct, 2023 3007.0 3069.0 3003.0 3052.0 901.5 Thousand
18 Oct, 2023 2996.5 3045.0 2986.5 3042.0 615.3 Thousand
17 Oct, 2023 3007.0 3024.0 2979.5 2992.5 722 Thousand
16 Oct, 2023 3050.0 3051.0 2972.0 2972.0 1.64 Million
13 Oct, 2023 3066.0 3093.0 3060.0 3071.0 510.7 Thousand
12 Oct, 2023 3083.0 3095.0 3043.0 3094.0 1.11 Million
11 Oct, 2023 3100.0 3113.0 3081.0 3089.0 688.8 Thousand
10 Oct, 2023 3111.0 3117.0 3085.0 3096.0 534.2 Thousand