Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3420.0 3440.0 3420.0 3425.0 400.00
15 Jan, 2024 3420.0 3440.0 3420.0 3420.0 2700.00
12 Jan, 2024 3425.0 3425.0 3420.0 3420.0 800.00
11 Jan, 2024 3430.0 3430.0 3425.0 3425.0 200.00
10 Jan, 2024 3410.0 3410.0 3410.0 3410.0 300.00
09 Jan, 2024 3440.0 3440.0 3405.0 3405.0 2800.00
05 Jan, 2024 3440.0 3440.0 3440.0 3440.0 200.00
04 Jan, 2024 3430.0 3430.0 3430.0 3430.0 300.00
29 Dec, 2023 3445.0 3445.0 3430.0 3430.0 800.00
28 Dec, 2023 3445.0 3445.0 3445.0 3445.0 200.00