Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3475.0 3475.0 3475.0 3475.0 100.00
29 Jan, 2024 3440.0 3470.0 3425.0 3425.0 2100.00
26 Jan, 2024 3430.0 3430.0 3420.0 3420.0 3000.00
25 Jan, 2024 3425.0 3430.0 3425.0 3430.0 600.00
24 Jan, 2024 3420.0 3420.0 3420.0 3420.0 100.00
23 Jan, 2024 3445.0 3445.0 3420.0 3420.0 700.00
22 Jan, 2024 3445.0 3445.0 3430.0 3445.0 2800.00
19 Jan, 2024 3430.0 3440.0 3430.0 3440.0 600.00
18 Jan, 2024 3435.0 3435.0 3435.0 3435.0 200.00
17 Jan, 2024 3425.0 3435.0 3425.0 3435.0 500.00