Fukuyama Transporting Co., Ltd. (9075.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3285.0 3290.0 3260.0 3275.0 21.8 Thousand
12 Jun, 2025 3295.0 3325.0 3290.0 3305.0 8100.00
11 Jun, 2025 3320.0 3330.0 3290.0 3300.0 8700.00
10 Jun, 2025 3330.0 3360.0 3325.0 3325.0 9700.00
09 Jun, 2025 3425.0 3435.0 3395.0 3405.0 4400.00
06 Jun, 2025 3440.0 3460.0 3380.0 3405.0 105.4 Thousand
05 Jun, 2025 3250.0 3460.0 3250.0 3445.0 375.1 Thousand
04 Jun, 2025 3220.0 3280.0 3215.0 3255.0 76.5 Thousand
03 Jun, 2025 3215.0 3225.0 3185.0 3220.0 103.3 Thousand
02 Jun, 2025 3250.0 3250.0 3190.0 3200.0 179.9 Thousand