Fukuyama Transporting Co., Ltd. (9075.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3345.0 | 3350.0 | 3325.0 | 3330.0 | 11.3 Thousand |
| 23 Jun, 2025 | 3310.0 | 3320.0 | 3305.0 | 3305.0 | 7500.00 |
| 20 Jun, 2025 | 3305.0 | 3345.0 | 3290.0 | 3320.0 | 354.9 Thousand |
| 19 Jun, 2025 | 3305.0 | 3315.0 | 3270.0 | 3305.0 | 74.1 Thousand |
| 18 Jun, 2025 | 3290.0 | 3330.0 | 3255.0 | 3315.0 | 100.3 Thousand |
| 17 Jun, 2025 | 3255.0 | 3315.0 | 3255.0 | 3300.0 | 121.9 Thousand |
| 16 Jun, 2025 | 3305.0 | 3315.0 | 3260.0 | 3265.0 | 87.5 Thousand |
| 13 Jun, 2025 | 3285.0 | 3290.0 | 3260.0 | 3280.0 | 77.7 Thousand |
| 12 Jun, 2025 | 3295.0 | 3325.0 | 3285.0 | 3295.0 | 62.5 Thousand |
| 11 Jun, 2025 | 3320.0 | 3330.0 | 3290.0 | 3305.0 | 46.9 Thousand |
FKKFY
SPYR
MWY
5351
5217
TUK