Fukuyama Transporting Co., Ltd. (9075.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3290.0 | 3290.0 | 3255.0 | 3260.0 | 9800.00 |
| 17 Jun, 2025 | 3255.0 | 3315.0 | 3255.0 | 3305.0 | 57.2 Thousand |
| 16 Jun, 2025 | 3305.0 | 3315.0 | 3290.0 | 3295.0 | 8900.00 |
| 13 Jun, 2025 | 3285.0 | 3290.0 | 3260.0 | 3280.0 | 77.7 Thousand |
| 12 Jun, 2025 | 3295.0 | 3325.0 | 3285.0 | 3295.0 | 62.5 Thousand |
| 11 Jun, 2025 | 3320.0 | 3330.0 | 3290.0 | 3305.0 | 46.9 Thousand |
| 10 Jun, 2025 | 3330.0 | 3360.0 | 3290.0 | 3295.0 | 95.7 Thousand |
| 09 Jun, 2025 | 3425.0 | 3435.0 | 3345.0 | 3350.0 | 64.6 Thousand |
| 06 Jun, 2025 | 3440.0 | 3460.0 | 3380.0 | 3405.0 | 105.4 Thousand |
| 05 Jun, 2025 | 3250.0 | 3460.0 | 3250.0 | 3445.0 | 375.1 Thousand |
FKKFY
SPYR
MWY
5351
5217
TUK