Fukuyama Transporting Co., Ltd. (9075.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3220.0 | 3280.0 | 3215.0 | 3255.0 | 76.5 Thousand |
| 03 Jun, 2025 | 3215.0 | 3225.0 | 3185.0 | 3220.0 | 103.3 Thousand |
| 02 Jun, 2025 | 3250.0 | 3250.0 | 3190.0 | 3200.0 | 179.9 Thousand |
| 30 May, 2025 | 3270.0 | 3295.0 | 3250.0 | 3265.0 | 154.6 Thousand |
| 29 May, 2025 | 3265.0 | 3295.0 | 3245.0 | 3290.0 | 137.1 Thousand |
| 28 May, 2025 | 3285.0 | 3285.0 | 3240.0 | 3260.0 | 93 Thousand |
| 27 May, 2025 | 3285.0 | 3295.0 | 3260.0 | 3270.0 | 67 Thousand |
| 26 May, 2025 | 3310.0 | 3325.0 | 3265.0 | 3270.0 | 44.7 Thousand |
| 23 May, 2025 | 3305.0 | 3350.0 | 3270.0 | 3310.0 | 70.9 Thousand |
| 22 May, 2025 | 3280.0 | 3280.0 | 3245.0 | 3255.0 | 54.5 Thousand |
FKKFY
SPYR
MWY
5351
5217
TUK