NIKKON Holdings Co.,Ltd. (9072.T)
JPY 3001.0
(1.16%)
JPY 3001.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1611.0 | 1612.5 | 1603.0 | 1604.0 | 292 Thousand |
| 10 Oct, 2023 | 1592.5 | 1621.0 | 1592.5 | 1615.0 | 298.8 Thousand |
| 06 Oct, 2023 | 1567.0 | 1605.5 | 1567.0 | 1581.0 | 393.4 Thousand |
| 05 Oct, 2023 | 1546.0 | 1555.5 | 1533.5 | 1554.5 | 514.8 Thousand |
| 04 Oct, 2023 | 1552.5 | 1563.5 | 1535.5 | 1540.0 | 372.4 Thousand |
| 03 Oct, 2023 | 1567.0 | 1574.5 | 1546.5 | 1558.0 | 241.4 Thousand |
| 02 Oct, 2023 | 1584.0 | 1599.5 | 1569.5 | 1572.5 | 413.4 Thousand |
| 29 Sep, 2023 | 3200.0 | 3201.0 | 3149.0 | 3161.0 | 147.3 Thousand |
| 28 Sep, 2023 | 3195.0 | 3213.0 | 3169.0 | 3191.0 | 134.2 Thousand |
| 27 Sep, 2023 | 3225.0 | 3264.0 | 3204.0 | 3261.0 | 217.3 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430