NIKKON Holdings Co.,Ltd. (9072.T)
JPY 2934.0
(-0.54%)
JPY 2934.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3260.0 | 3275.0 | 3232.0 | 3269.0 | 148.6 Thousand |
| 22 Sep, 2023 | 3238.0 | 3278.0 | 3235.0 | 3265.0 | 223.5 Thousand |
| 21 Sep, 2023 | 3303.0 | 3311.0 | 3254.0 | 3257.0 | 139.9 Thousand |
| 20 Sep, 2023 | 3374.0 | 3398.0 | 3328.0 | 3332.0 | 188 Thousand |
| 19 Sep, 2023 | 3376.0 | 3417.0 | 3352.0 | 3374.0 | 170.3 Thousand |
| 15 Sep, 2023 | 3346.0 | 3388.0 | 3346.0 | 3371.0 | 239.4 Thousand |
| 14 Sep, 2023 | 3313.0 | 3342.0 | 3301.0 | 3326.0 | 144.9 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430