Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1894.0 | 1908.0 | 1881.0 | 1888.0 | 38.3 Thousand |
| 20 Oct, 2023 | 1888.0 | 1910.0 | 1880.0 | 1904.0 | 28.8 Thousand |
| 19 Oct, 2023 | 1855.0 | 1899.0 | 1855.0 | 1891.0 | 29.9 Thousand |
| 18 Oct, 2023 | 1892.0 | 1906.0 | 1866.0 | 1895.0 | 38.2 Thousand |
| 17 Oct, 2023 | 1893.0 | 1912.0 | 1885.0 | 1891.0 | 38.6 Thousand |
| 16 Oct, 2023 | 1901.0 | 1914.0 | 1874.0 | 1881.0 | 65 Thousand |
| 13 Oct, 2023 | 1928.0 | 1940.0 | 1895.0 | 1901.0 | 79.8 Thousand |
| 12 Oct, 2023 | 1939.0 | 1955.0 | 1924.0 | 1947.0 | 116 Thousand |
| 11 Oct, 2023 | 1951.0 | 1951.0 | 1924.0 | 1935.0 | 99.8 Thousand |
| 10 Oct, 2023 | 1920.0 | 1955.0 | 1920.0 | 1951.0 | 73.6 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576