Konoike Transport Co., Ltd. (9025.T)

JPY 2633.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1977.0 1993.0 1949.0 1954.0 106.9 Thousand
20 Nov, 2023 1979.0 2012.0 1963.0 1977.0 129.2 Thousand
17 Nov, 2023 1980.0 2001.0 1968.0 1972.0 183.5 Thousand
16 Nov, 2023 1919.0 1978.0 1911.0 1957.0 122.3 Thousand
15 Nov, 2023 1945.0 1945.0 1888.0 1914.0 115.7 Thousand
14 Nov, 2023 1897.0 1920.0 1868.0 1909.0 148.5 Thousand
13 Nov, 2023 1903.0 1924.0 1812.0 1868.0 208.1 Thousand
10 Nov, 2023 1893.0 1910.0 1862.0 1903.0 110.8 Thousand
09 Nov, 2023 1904.0 1924.0 1874.0 1895.0 109.1 Thousand
08 Nov, 2023 1948.0 1962.0 1911.0 1928.0 88.9 Thousand