Seibu Holdings Inc. (9024.T)

JPY 3467.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3280.0 3294.0 3164.0 3208.0 988 Thousand
27 Dec, 2024 3156.0 3266.0 3129.0 3228.0 1.5 Million
26 Dec, 2024 3041.0 3093.0 3015.0 3086.0 1.29 Million
25 Dec, 2024 3155.0 3160.0 3037.0 3068.0 1.19 Million
24 Dec, 2024 3197.0 3223.0 3143.0 3147.0 1.11 Million
23 Dec, 2024 3387.0 3395.0 3195.0 3219.0 1.67 Million
20 Dec, 2024 3477.0 3495.0 3386.0 3398.0 1.59 Million
19 Dec, 2024 3277.0 3478.0 3248.0 3477.0 1.49 Million
18 Dec, 2024 3330.0 3370.0 3300.0 3347.0 1.1 Million
17 Dec, 2024 3275.0 3341.0 3239.0 3296.0 1.61 Million