Seibu Holdings Inc. (9024.T)

JPY 3467.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3086.0 3087.0 3020.0 3042.0 939.9 Thousand
29 Nov, 2024 3120.0 3132.0 3095.0 3106.0 495.7 Thousand
28 Nov, 2024 3120.0 3149.0 3086.0 3119.0 686.8 Thousand
27 Nov, 2024 3159.0 3182.0 3101.0 3130.0 833.2 Thousand
26 Nov, 2024 3281.0 3295.0 3139.0 3144.0 1.04 Million
25 Nov, 2024 3310.0 3361.0 3280.0 3302.0 926.5 Thousand
22 Nov, 2024 3358.0 3372.0 3310.0 3328.0 847 Thousand
21 Nov, 2024 3425.0 3505.0 3353.0 3365.0 918.2 Thousand
20 Nov, 2024 3477.0 3683.0 3370.0 3424.0 2.7 Million
19 Nov, 2024 3575.0 3600.0 3458.0 3505.0 759 Thousand