JPY 3467.0
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 3086.0 | 3087.0 | 3020.0 | 3042.0 | 939.9 Thousand |
29 Nov, 2024 | 3120.0 | 3132.0 | 3095.0 | 3106.0 | 495.7 Thousand |
28 Nov, 2024 | 3120.0 | 3149.0 | 3086.0 | 3119.0 | 686.8 Thousand |
27 Nov, 2024 | 3159.0 | 3182.0 | 3101.0 | 3130.0 | 833.2 Thousand |
26 Nov, 2024 | 3281.0 | 3295.0 | 3139.0 | 3144.0 | 1.04 Million |
25 Nov, 2024 | 3310.0 | 3361.0 | 3280.0 | 3302.0 | 926.5 Thousand |
22 Nov, 2024 | 3358.0 | 3372.0 | 3310.0 | 3328.0 | 847 Thousand |
21 Nov, 2024 | 3425.0 | 3505.0 | 3353.0 | 3365.0 | 918.2 Thousand |
20 Nov, 2024 | 3477.0 | 3683.0 | 3370.0 | 3424.0 | 2.7 Million |
19 Nov, 2024 | 3575.0 | 3600.0 | 3458.0 | 3505.0 | 759 Thousand |
4911
0M2A
PRQ
UFLEX
688285
8153