West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2749.0 | 2818.0 | 2729.0 | 2815.5 | 3.98 Million |
| 17 Oct, 2023 | 2775.0 | 2783.0 | 2730.5 | 2735.5 | 3.53 Million |
| 16 Oct, 2023 | 2804.5 | 2804.5 | 2743.5 | 2753.0 | 4.64 Million |
| 13 Oct, 2023 | 2840.0 | 2843.0 | 2802.5 | 2816.0 | 3.49 Million |
| 12 Oct, 2023 | 2875.0 | 2875.5 | 2829.5 | 2851.0 | 4.19 Million |
| 11 Oct, 2023 | 2916.5 | 2919.5 | 2877.0 | 2877.5 | 2.88 Million |
| 10 Oct, 2023 | 2923.0 | 2933.5 | 2903.0 | 2909.5 | 2.34 Million |
| 06 Oct, 2023 | 2938.0 | 2943.0 | 2901.0 | 2903.5 | 3.14 Million |
| 05 Oct, 2023 | 2922.0 | 2946.0 | 2896.5 | 2928.5 | 2.52 Million |
| 04 Oct, 2023 | 2945.0 | 2964.0 | 2901.0 | 2901.0 | 3.62 Million |
MBT
WTBDY
2162
BHDB
601606
8280