Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1618.5
(0.59%)
JPY 1618.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2357.5 | 2363.5 | 2307.0 | 2337.0 | 1 Million |
| 15 Sep, 2023 | 2349.0 | 2368.0 | 2338.0 | 2357.5 | 1.23 Million |
| 14 Sep, 2023 | 2345.0 | 2363.0 | 2309.5 | 2333.5 | 1.03 Million |
GOLXF
7192
5148
SZKMF
2020
UVSP