Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1573.0
(-4.38%)
JPY 1573.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2142.0 | 2156.5 | 2126.0 | 2129.5 | 986.3 Thousand |
| 10 Oct, 2023 | 2126.5 | 2183.0 | 2108.0 | 2163.5 | 1.43 Million |
| 06 Oct, 2023 | 2105.0 | 2122.5 | 2095.5 | 2099.0 | 946.5 Thousand |
| 05 Oct, 2023 | 2089.0 | 2099.0 | 2068.0 | 2091.0 | 1.11 Million |
| 04 Oct, 2023 | 2131.0 | 2144.0 | 2092.5 | 2093.0 | 1.17 Million |
| 03 Oct, 2023 | 2201.0 | 2209.5 | 2150.0 | 2154.5 | 1.16 Million |
| 02 Oct, 2023 | 2240.0 | 2291.0 | 2209.5 | 2217.5 | 1.1 Million |
| 29 Sep, 2023 | 2261.0 | 2284.5 | 2220.5 | 2234.5 | 1.25 Million |
| 28 Sep, 2023 | 2271.5 | 2277.0 | 2212.0 | 2232.5 | 1.5 Million |
| 27 Sep, 2023 | 2325.0 | 2330.5 | 2280.5 | 2312.0 | 1.55 Million |
GOLXF
7192
5148
SZKMF
2020
UVSP